Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $120,604.00	1h +0.56%	24h +2.75%	7d +10.64%	Volume $71,442,629,630	Capitalisation $2,404,550,302,694	7j
# 2	Monnaie Ethereum eth	Cours $4,484.31	1h +0.73%	24h +3.64%	7d +16.58%	Volume $44,519,804,957	Capitalisation $541,492,475,992	7j
# 3	Monnaie XRP xrp	Cours $3.07	1h +0.70%	24h +4.19%	7d +11.75%	Volume $6,569,170,833	Capitalisation $183,932,189,668	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.07%	Volume $132,893,524,878	Capitalisation $175,826,555,282	7j
# 5	Monnaie BNB bnb	Cours $1,078.07	1h +1.66%	24h +5.67%	7d +12.80%	Volume $1,898,322,617	Capitalisation $150,078,034,778	7j
# 6	Monnaie Solana sol	Cours $231.76	1h +1.72%	24h +5.37%	7d +18.65%	Volume $9,637,532,140	Capitalisation $126,034,178,762	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $12,732,059,457	Capitalisation $74,228,908,983	7j
# 8	Monnaie Dogecoin doge	Cours $0.26	1h +1.64%	24h +5.37%	7d +16.67%	Volume $3,135,102,349	Capitalisation $39,262,193,554	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,482.92	1h +0.89%	24h +3.68%	7d +16.36%	Volume $39,772,746	Capitalisation $38,237,611,275	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.04%	24h +0.32%	7d +2.94%	Volume $653,641,514	Capitalisation $32,440,651,563	7j
# 11	Monnaie Cardano ada	Cours $0.87	1h +1.42%	24h +3.13%	7d +14.01%	Volume $1,748,992,380	Capitalisation $31,805,714,463	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,448.91	1h +0.91%	24h +3.64%	7d +16.46%	Volume $15,796,066	Capitalisation $17,587,031,583	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,837.61	1h +0.85%	24h +3.63%	7d +16.39%	Volume $6,546,413	Capitalisation $15,797,616,068	7j
# 14	Monnaie Chainlink link	Cours $22.90	1h +1.79%	24h +1.88%	7d +13.94%	Volume $977,059,185	Capitalisation $15,527,492,978	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $120,688.00	1h +0.68%	24h +3.00%	7d +10.34%	Volume $434,629,849	Capitalisation $15,336,605,399	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.08%	24h +0.01%	7d +0.10%	Volume $647,472,774	Capitalisation $14,825,754,479	7j
# 17	Monnaie Hyperliquid hype	Cours $50.34	1h +1.01%	24h +7.48%	7d +17.23%	Volume $682,678,968	Capitalisation $13,656,774,676	7j
# 18	Monnaie Avalanche avax	Cours $31.13	1h +3.01%	24h +1.81%	7d +6.13%	Volume $1,503,784,809	Capitalisation $13,145,736,799	7j
# 19	Monnaie Stellar xlm	Cours $0.41	1h +0.86%	24h +4.35%	7d +15.23%	Volume $474,495,649	Capitalisation $13,130,108,223	7j
# 20	Monnaie Sui sui	Cours $3.59	1h +1.22%	24h +2.63%	7d +15.25%	Volume $1,364,203,199	Capitalisation $13,051,403,765	7j
# 21	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h +0.65%	24h -2.17%	7d +1.13%	Volume $55,040,103	Capitalisation $12,975,263,693	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,833.34	1h +0.39%	24h +3.67%	7d +14.42%	Volume $11,347,682	Capitalisation $11,892,030,598	7j
# 23	Monnaie Bitcoin Cash bch	Cours $591.15	1h +0.29%	24h +0.56%	7d +8.17%	Volume $384,517,395	Capitalisation $11,783,517,643	7j
# 24	Monnaie WETH weth	Cours $4,486.71	1h +0.41%	24h +3.70%	7d +14.27%	Volume $223,886,704	Capitalisation $10,980,997,286	7j
# 25	Monnaie Hedera hbar	Cours $0.23	1h +0.59%	24h +2.64%	7d +10.31%	Volume $253,566,190	Capitalisation $9,695,451,186	7j
# 26	Monnaie Litecoin ltc	Cours $119.77	1h +0.52%	24h +7.08%	7d +18.01%	Volume $1,515,966,958	Capitalisation $9,145,068,591	7j
# 27	Monnaie LEO Token leo	Cours $9.64	1h +0.55%	24h +0.97%	7d +1.72%	Volume $657,767	Capitalisation $8,896,901,333	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.05%	24h -0.02%	7d +0.03%	Volume $3,042,367,537	Capitalisation $7,991,057,436	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.43%	7d -0.39%	Volume $30,687,566	Capitalisation $7,892,177,196	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $120,685.00	1h +0.64%	24h +2.70%	7d +10.07%	Volume $521,734,427	Capitalisation $7,719,059,459	7j
# 31	Monnaie Cronos cro	Cours $0.22	1h +1.18%	24h +9.60%	7d +21.64%	Volume $139,774,652	Capitalisation $7,683,671,167	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +0.71%	24h +2.60%	7d +8.85%	Volume $214,543,202	Capitalisation $7,452,887,117	7j
# 33	Monnaie Toncoin ton	Cours $2.85	1h +1.10%	24h +2.35%	7d +5.98%	Volume $152,565,801	Capitalisation $7,165,304,083	7j
# 34	Monnaie USDT0 usdt0	Cours $1.00	1h -0.05%	24h -0.01%	7d +0.02%	Volume $678,999,597	Capitalisation $6,960,109,127	7j
# 35	Monnaie Polkadot dot	Cours $4.31	1h +1.19%	24h +5.12%	7d +13.00%	Volume $341,055,358	Capitalisation $6,565,968,061	7j
# 36	Monnaie Mantle mnt	Cours $1.97	1h +1.15%	24h +5.21%	7d +24.86%	Volume $284,130,425	Capitalisation $6,415,144,971	7j
# 37	Monnaie WhiteBIT Coin wbt	Cours $43.92	1h +0.43%	24h +2.26%	7d +7.78%	Volume $86,062,242	Capitalisation $6,329,646,197	7j
# 38	Monnaie Monero xmr	Cours $330.64	1h -0.73%	24h +4.27%	7d +13.72%	Volume $314,849,822	Capitalisation $6,108,134,500	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.01%	24h +0.00%	7d +0.25%	Volume $170,035,045	Capitalisation $5,851,350,065	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.21	1h +0.71%	24h +2.22%	7d +6.74%	Volume $289,988,480	Capitalisation $5,655,326,410	7j
# 41	Monnaie Uniswap uni	Cours $8.33	1h +1.85%	24h +3.61%	7d +12.89%	Volume $357,439,934	Capitalisation $5,002,125,728	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.05%	24h +0.13%	7d 0.00%	Volume $145,427,238	Capitalisation $4,524,251,540	7j
# 43	Monnaie Aave aave	Cours $291.42	1h +2.35%	24h +1.96%	7d +12.60%	Volume $438,178,593	Capitalisation $4,444,254,045	7j
# 44	Monnaie Ethena ena	Cours $0.64	1h +0.09%	24h +11.15%	7d +12.46%	Volume $676,596,835	Capitalisation $4,419,848,452	7j
# 45	Monnaie Pepe pepe	Cours $0.00	1h +2.40%	24h +5.30%	7d +13.68%	Volume $653,370,271	Capitalisation $4,317,101,696	7j
# 46	Monnaie OKB okb	Cours $191.98	1h +0.36%	24h +1.18%	7d +3.82%	Volume $128,743,319	Capitalisation $4,031,071,547	7j
# 47	Monnaie Bitget Token bgb	Cours $5.28	1h +0.31%	24h +0.19%	7d +1.26%	Volume $171,697,556	Capitalisation $3,694,368,478	7j
# 48	Monnaie NEAR Protocol near	Cours $2.95	1h +1.90%	24h +4.40%	7d +5.47%	Volume $297,226,354	Capitalisation $3,684,833,657	7j
# 49	Monnaie Aptos apt	Cours $5.19	1h +1.49%	24h +8.66%	7d +30.59%	Volume $1,174,742,526	Capitalisation $3,651,983,137	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $286.04	1h +0.75%	24h +5.36%	7d +16.47%	Volume $41,790,861	Capitalisation $3,549,760,319	7j
# 51	Monnaie MemeCore m	Cours $2.09	1h -4.71%	24h -6.87%	7d -8.63%	Volume $20,221,815	Capitalisation $3,533,376,562	7j
# 52	Monnaie Bittensor tao	Cours $325.65	1h +1.19%	24h +2.20%	7d +8.42%	Volume $83,577,600	Capitalisation $3,127,694,558	7j
# 53	Monnaie Ethereum Classic etc	Cours $20.01	1h +0.63%	24h +3.09%	7d +10.33%	Volume $103,444,310	Capitalisation $3,075,882,863	7j
# 54	Monnaie Ondo ondo	Cours $0.96	1h +1.35%	24h +3.57%	7d +11.07%	Volume $203,340,546	Capitalisation $3,038,170,334	7j
# 55	Monnaie Aster aster	Cours $1.79	1h -2.58%	24h +8.57%	7d -9.63%	Volume $1,248,552,933	Capitalisation $2,968,980,970	7j
# 56	Monnaie Worldcoin wld	Cours $1.36	1h +1.48%	24h +4.04%	7d +4.22%	Volume $241,532,278	Capitalisation $2,937,579,095	7j
# 57	Monnaie Binance Staked SOL bnsol	Cours $248.92	1h +0.69%	24h +5.37%	7d +16.28%	Volume $7,999,615	Capitalisation $2,903,926,812	7j
# 58	Monnaie Story ip	Cours $9.18	1h -0.19%	24h +3.67%	7d +6.82%	Volume $82,514,316	Capitalisation $2,878,459,688	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,486.32	1h +0.30%	24h +3.68%	7d +15.10%	Volume $86,797,869	Capitalisation $2,715,166,787	7j
# 60	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,699,613,134	7j
# 61	Monnaie USD1 usd1	Cours $1.00	1h -0.05%	24h +0.01%	7d -0.01%	Volume $483,099,625	Capitalisation $2,683,938,227	7j
# 62	Monnaie Currency One USD c1usd	Cours $1.01	1h +0.52%	24h +0.52%	7d +0.51%	Volume $1,508,772	Capitalisation $2,563,297,053	7j
# 63	Monnaie Pump.fun pump	Cours $0.01	1h +2.22%	24h +2.37%	7d +35.93%	Volume $720,811,787	Capitalisation $2,534,130,294	7j
# 64	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +0.49%	24h +1.36%	7d +10.56%	Volume $104,976,478	Capitalisation $2,531,827,643	7j
# 65	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.03%	7d -0.11%	Volume $83,044,109	Capitalisation $2,502,515,171	7j
# 66	Monnaie Internet Computer icp	Cours $4.57	1h +1.01%	24h +2.52%	7d +13.21%	Volume $60,821,256	Capitalisation $2,462,589,626	7j
# 67	Monnaie Arbitrum arb	Cours $0.45	1h +2.19%	24h +4.19%	7d +12.29%	Volume $284,955,625	Capitalisation $2,454,157,333	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.88	1h +0.75%	24h +2.63%	7d +8.92%	Volume $61,650,742	Capitalisation $2,379,459,294	7j
# 69	Monnaie sUSDS susds	Cours $1.07	1h -0.43%	24h -0.41%	7d -0.34%	Volume $15,769,826	Capitalisation $2,240,448,644	7j
# 70	Monnaie Pi Network pi	Cours $0.27	1h +0.91%	24h -1.37%	7d +1.95%	Volume $33,458,587	Capitalisation $2,202,610,428	7j
# 71	Monnaie Kaspa kas	Cours $0.08	1h +0.99%	24h +2.80%	7d +8.54%	Volume $46,657,071	Capitalisation $2,177,559,310	7j
# 73	Monnaie Zcash zec	Cours $131.34	1h -0.36%	24h +14.07%	7d +137.73%	Volume $1,211,484,475	Capitalisation $2,144,457,069	7j
# 72	Monnaie DoubleZero 2z	Cours $0.59	1h -3.28%	24h -1.79%	7d -1.79%	Volume $1,173,946,268	Capitalisation $2,060,394,619	7j
# 74	Monnaie VeChain vet	Cours $0.02	1h +0.95%	24h +3.23%	7d +10.63%	Volume $44,901,210	Capitalisation $2,040,518,997	7j
# 75	Monnaie KuCoin kcs	Cours $15.65	1h +0.19%	24h +1.26%	7d +4.09%	Volume $7,676,800	Capitalisation $2,031,746,533	7j
# 76	Monnaie Cosmos Hub atom	Cours $4.29	1h +1.06%	24h +3.67%	7d +7.74%	Volume $202,586,830	Capitalisation $2,023,073,390	7j
# 77	Monnaie Rocket Pool ETH reth	Cours $5,128.91	1h +0.27%	24h +3.60%	7d +14.25%	Volume $5,145,450	Capitalisation $2,009,894,664	7j
# 78	Monnaie Kinetiq Staked HYPE khype	Cours $50.54	1h +2.22%	24h +7.44%	7d +21.76%	Volume $25,659,710	Capitalisation $2,008,745,205	7j
# 79	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +2.02%	24h +0.94%	7d +17.81%	Volume $437,146,867	Capitalisation $1,993,903,259	7j
# 80	Monnaie Algorand algo	Cours $0.23	1h +0.49%	24h +2.26%	7d +8.87%	Volume $106,910,132	Capitalisation $1,984,538,438	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,729.79	1h +0.36%	24h +3.64%	7d +14.38%	Volume $711,081	Capitalisation $1,967,271,986	7j
# 82	Monnaie Gate gt	Cours $16.35	1h +0.70%	24h +0.62%	7d +4.73%	Volume $18,651,217	Capitalisation $1,953,444,357	7j
# 83	Monnaie Flare flr	Cours $0.03	1h +0.09%	24h -0.51%	7d +6.28%	Volume $16,435,762	Capitalisation $1,935,228,632	7j
# 84	Monnaie Render render	Cours $3.66	1h +1.11%	24h +3.96%	7d +8.96%	Volume $80,837,064	Capitalisation $1,899,491,644	7j
# 85	Monnaie Provenance Blockchain hash	Cours $0.04	1h -1.91%	24h +3.76%	7d -6.52%	Volume $13,151	Capitalisation $1,847,566,230	7j
# 86	Monnaie Sei sei	Cours $0.30	1h +1.26%	24h +1.25%	7d +8.74%	Volume $152,951,797	Capitalisation $1,841,389,583	7j
# 87	Monnaie MYX Finance myx	Cours $9.64	1h -10.45%	24h -40.47%	7d +1.73%	Volume $200,757,030	Capitalisation $1,837,186,439	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h +0.04%	24h -0.14%	7d -0.10%	Volume $4,505,312	Capitalisation $1,828,762,678	7j
# 89	Monnaie Falcon USD usdf	Cours $1.00	1h +0.05%	24h -0.02%	7d +0.04%	Volume $12,282,092	Capitalisation $1,723,071,018	7j
# 90	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h +0.04%	7d +0.05%	Volume $6,034,654	Capitalisation $1,699,695,746	7j
# 91	Monnaie StakeWise Staked ETH oseth	Cours $4,728.20	1h +0.32%	24h +3.61%	7d +14.37%	Volume $1,177,197	Capitalisation $1,698,467,615	7j
# 92	Monnaie Plasma xpl	Cours $0.93	1h -1.74%	24h +5.72%	7d -14.72%	Volume $2,115,549,421	Capitalisation $1,677,364,217	7j
# 93	Monnaie Filecoin fil	Cours $2.38	1h +1.63%	24h +3.90%	7d +10.19%	Volume $185,137,924	Capitalisation $1,653,610,987	7j
# 94	Monnaie Sky sky	Cours $0.07	1h +1.60%	24h -2.70%	7d +5.95%	Volume $28,135,861	Capitalisation $1,642,769,919	7j
# 95	Monnaie Liquid Staked ETH lseth	Cours $4,846.97	1h +0.44%	24h +3.65%	7d +14.13%	Volume $662,233	Capitalisation $1,615,551,765	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h +1.47%	24h +1.86%	7d +7.83%	Volume $325,157,123	Capitalisation $1,615,070,861	7j
# 97	Monnaie Artificial Superintelligence Alliance fet	Cours $0.61	1h +1.27%	24h +2.89%	7d +8.36%	Volume $89,698,556	Capitalisation $1,579,295,757	7j
# 98	Monnaie Quant qnt	Cours $107.31	1h +0.40%	24h +2.66%	7d +20.83%	Volume $32,872,101	Capitalisation $1,561,419,974	7j
# 99	Monnaie Official Trump trump	Cours $7.77	1h +1.02%	24h +2.86%	7d +4.81%	Volume $252,186,967	Capitalisation $1,555,394,458	7j
# 100	Monnaie Lombard Staked BTC lbtc	Cours $120,760.00	1h +1.03%	24h +3.03%	7d +9.94%	Volume $13,503,232	Capitalisation $1,495,308,207	7j